Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621C00120000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 1.10 | 0.35 | 1.60 | 0.00 | - | 3 | 1,089 | 38.33% |
JAZZ240920C00120000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 3.70 | 3.60 | 4.30 | -1.00 | -21.28% | 114 | 57 | 32.57% |
JAZZ241220C00120000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 4.90 | 4.10 | 8.90 | 0.00 | - | 3 | 30 | 39.09% |
JAZZ250117C00120000 | 2024-05-17 1:27PM EDT | 2025-01-17 | 6.90 | 5.00 | 8.70 | -1.90 | -21.59% | 2 | 1 | 36.22% |
JAZZ250321C00120000 | 2024-05-06 10:10AM EDT | 2025-03-21 | 9.25 | 6.60 | 11.40 | 0.00 | - | 1 | 3 | 39.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621P00120000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 12.61 | 9.60 | 14.00 | 0.00 | - | 2 | 103 | 50.96% |
JAZZ240920P00120000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 14.11 | 11.50 | 15.90 | 0.00 | - | 2 | 27 | 35.07% |
JAZZ241220P00120000 | 2024-04-17 3:14PM EDT | 2024-12-20 | 15.80 | 12.10 | 16.90 | 0.00 | - | 1 | 268 | 29.88% |