Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621C00135000 | 2024-05-14 10:05AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | 4 | 49 | 52.59% |
JAZZ240920C00135000 | 2024-05-09 12:29PM EDT | 2024-09-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | 100 | 103 | 57.69% |
JAZZ241220C00135000 | 2024-04-17 11:40AM EDT | 2024-12-20 | 2.62 | 0.15 | 4.80 | 0.00 | - | 6 | 22 | 43.58% |
JAZZ250117C00135000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 2.80 | 0.05 | 4.80 | 0.00 | - | - | 1 | 40.96% |
JAZZ250321C00135000 | 2024-04-24 3:56PM EDT | 2025-03-21 | 4.00 | 0.60 | 5.50 | 0.00 | - | - | 1 | 38.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621P00135000 | 2024-02-23 1:51PM EDT | 2024-06-21 | 10.05 | 12.00 | 15.30 | 0.00 | - | 2 | 2 | 0.00% |
JAZZ241220P00135000 | 2024-04-08 3:13PM EDT | 2024-12-20 | 20.69 | 22.10 | 26.80 | 0.00 | - | 1 | 6 | 0.00% |