Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621C00145000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 1.25 | 0.00 | 5.00 | 0.00 | - | 8 | 27 | 104.76% |
JAZZ240920C00145000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 52.49% |
JAZZ241220C00145000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.40 | 0.00 | - | 2 | 296 | 33.33% |
JAZZ250117C00145000 | 2024-05-14 10:31AM EDT | 2025-01-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 47.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ241220P00145000 | 2024-01-22 3:03PM EDT | 2024-12-20 | 27.05 | 17.20 | 22.00 | 0.00 | - | 55 | 21 | 0.00% |