Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621P00095000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.91 | 0.25 | 4.90 | -0.34 | -27.20% | 1 | 2 | 52.98% |
JAZZ240719P00095000 | 2024-05-17 11:57AM EDT | 2024-07-19 | 1.05 | 0.20 | 4.00 | 0.00 | - | 48 | 48 | 48.50% |
JAZZ240920P00095000 | 2024-05-15 10:26AM EDT | 2024-09-20 | 2.00 | 1.50 | 6.40 | 0.00 | - | 1 | 37 | 45.05% |
JAZZ241220P00095000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.90 | 3.00 | 7.90 | 0.00 | - | 1 | 4 | 39.32% |