Italia markets open in 8 hours 6 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.287,73 +131,34 (+0,22%) CMC Crypto 200
1.325,83 +48,85 (+3,83%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00047500 | 2024-05-02 10:33AM EDT | 47.50 | 13.42 | 13.50 | 17.00 | +13.42 | - | - | 3 | 101.95% |
| JCI240517C00055000 | 2024-05-02 2:57PM EDT | 55.00 | 5.80 | 5.50 | 7.60 | +5.80 | - | - | 0 | 49.22% |
| JCI240517C00057500 | 2024-05-03 1:56PM EDT | 57.50 | 4.95 | 3.00 | 6.30 | +1.45 | +41.43% | 1 | 26 | 73.24% |
| JCI240517C00060000 | 2024-05-03 3:57PM EDT | 60.00 | 2.62 | 2.55 | 2.70 | +1.42 | +118.33% | 2 | 1,211 | 24.61% |
| JCI240517C00062500 | 2024-05-03 2:23PM EDT | 62.50 | 0.85 | 0.80 | 0.90 | +0.50 | +142.86% | 74 | 706 | 20.41% |
| JCI240517C00065000 | 2024-05-03 12:44PM EDT | 65.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 37 | 4,383 | 19.29% |
| JCI240517C00067500 | 2024-05-03 12:22PM EDT | 67.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 102 | 12,980 | 27.83% |
| JCI240517C00070000 | 2024-05-03 12:53PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 98 | 2,561 | 32.81% |
| JCI240517C00072500 | 2024-05-03 2:53PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,648 | 40.82% |
| JCI240517C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 11 | 65.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 3 | 168.36% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 84.57% |
| JCI240517P00055000 | 2024-05-03 10:02AM EDT | 55.00 | 0.05 | 0.00 | 1.35 | -0.08 | -61.54% | 1,500 | 1,508 | 68.95% |
| JCI240517P00057500 | 2024-05-02 11:10AM EDT | 57.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 666 | 32.13% |
| JCI240517P00060000 | 2024-05-03 3:11PM EDT | 60.00 | 0.18 | 0.10 | 0.20 | -0.52 | -74.29% | 9 | 3,463 | 20.70% |
| JCI240517P00062500 | 2024-05-03 3:22PM EDT | 62.50 | 0.95 | 0.80 | 0.95 | -1.50 | -61.22% | 25 | 1,774 | 18.90% |
| JCI240517P00065000 | 2024-05-03 3:12PM EDT | 65.00 | 2.65 | 1.60 | 2.80 | -1.75 | -39.77% | 4 | 1,552 | 20.46% |
| JCI240517P00067500 | 2024-05-02 1:12PM EDT | 67.50 | 7.21 | 3.20 | 6.70 | 0.00 | - | 4 | 58 | 73.14% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 6.30 | 9.80 | 0.00 | - | 5 | 2 | 53.86% |
© 2024 Yahoo. Tutti i diritti riservati.