Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00035000 | 2024-03-07 2:21PM EDT | 2024-06-21 | 26.31 | 28.10 | 33.00 | 0.00 | - | 2 | 37 | 0.00% |
JCI250117C00035000 | 2024-04-15 10:54AM EDT | 2025-01-17 | 30.94 | 30.80 | 34.60 | 0.00 | - | 23 | 12 | 0.00% |
JCI260116C00035000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 37.00 | 37.50 | 42.50 | 0.00 | - | 3 | 4 | 61.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00035000 | 2023-11-09 3:27PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.30 | 0.00 | - | 60 | 120 | 136.13% |
JCI250117P00035000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 67.97% |
JCI260116P00035000 | 2023-10-02 3:50PM EDT | 2026-01-16 | 2.49 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.54% |