Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.746,47 +57,37 (+0,09%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00055000 | 2024-05-10 12:14PM EDT | 2024-06-21 | 11.20 | 16.90 | 19.70 | 0.00 | - | 5 | 666 | 88.18% |
| JCI240719C00055000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 6.40 | 16.90 | 21.30 | 0.00 | - | 42 | 58 | 89.31% |
| JCI241018C00055000 | 2024-03-04 11:20AM EDT | 2024-10-18 | 8.50 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 0.00% |
| JCI250117C00055000 | 2024-05-24 2:15PM EDT | 2025-01-17 | 20.50 | 19.80 | 22.60 | +5.90 | +40.41% | 1 | 1,033 | 51.73% |
| JCI250620C00055000 | 2024-05-06 9:54AM EDT | 2025-06-20 | 11.90 | 21.30 | 24.50 | 0.00 | - | 17 | 18 | 49.38% |
| JCI260116C00055000 | 2024-01-09 4:35PM EDT | 2026-01-16 | 10.70 | 8.60 | 9.10 | 0.00 | - | 3 | 7 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00055000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.70 | 0.00 | - | 2 | 4,908 | 71.68% |
| JCI240719P00055000 | 2024-05-21 9:49AM EDT | 2024-07-19 | 0.41 | 0.00 | 2.15 | 0.00 | - | 1 | 120 | 67.43% |
| JCI241018P00055000 | 2024-05-23 1:45PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.50 | 0.00 | - | 1 | 186 | 33.50% |
| JCI250117P00055000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 0.68 | 0.50 | 0.65 | 0.00 | - | 3 | 1,946 | 28.13% |
| JCI250620P00055000 | 2024-05-20 3:40PM EDT | 2025-06-20 | 1.55 | 1.10 | 2.20 | 0.00 | - | 11 | 199 | 32.39% |
| JCI260116P00055000 | 2024-05-24 10:26AM EDT | 2026-01-16 | 2.31 | 2.10 | 4.20 | -0.14 | -5.71% | 9 | 40 | 34.50% |
© 2024 Yahoo. Tutti i diritti riservati.