Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.519,72 -5,71 (-0,01%)
Johnson Controls International plc (JCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00060000 | 2024-05-16 3:15PM EDT | 2024-06-21 | 8.50 | 7.40 | 11.50 | -0.29 | -3.30% | 1 | 2,922 | 75.78% |
| JCI240719C00060000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 9.31 | 9.30 | 9.80 | +0.73 | +8.51% | 47 | 1,641 | 34.42% |
| JCI241018C00060000 | 2024-05-16 10:25AM EDT | 2024-10-18 | 10.90 | 9.00 | 12.00 | 0.00 | - | 12 | 85 | 39.30% |
| JCI250117C00060000 | 2024-05-16 2:18PM EDT | 2025-01-17 | 11.25 | 10.40 | 13.10 | 0.00 | - | 2 | 894 | 37.12% |
| JCI250620C00060000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 10.70 | 13.50 | 15.00 | 0.00 | - | 2 | 2 | 36.88% |
| JCI260116C00060000 | 2024-03-26 3:19PM EDT | 2026-01-16 | 12.43 | 11.10 | 12.50 | 0.00 | - | 8 | 27 | 21.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00060000 | 2024-05-13 12:56PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 1,835 | 42.63% |
| JCI240719P00060000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 4 | 363 | 25.78% |
| JCI241018P00060000 | 2024-05-15 2:13PM EDT | 2024-10-18 | 0.97 | 0.80 | 1.00 | 0.00 | - | 1 | 38 | 24.00% |
| JCI250117P00060000 | 2024-05-14 3:40PM EDT | 2025-01-17 | 1.95 | 1.45 | 1.65 | 0.00 | - | 368 | 2,795 | 23.34% |
| JCI250620P00060000 | 2024-04-24 2:29PM EDT | 2025-06-20 | 4.27 | 2.60 | 3.00 | 0.00 | - | - | 20 | 24.47% |
| JCI260116P00060000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.80 | 2.50 | 4.40 | 0.00 | - | 3 | 4 | 24.62% |
© 2024 Yahoo. Tutti i diritti riservati.