Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.653,51 -12,14 (-0,02%)
Johnson Controls International plc (JCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00062500 | 2024-05-23 12:19PM EDT | 2024-06-21 | 11.00 | 9.90 | 13.40 | 0.00 | - | 2 | 5,431 | 82.42% |
| JCI240719C00062500 | 2024-05-20 10:30AM EDT | 2024-07-19 | 8.76 | 9.80 | 13.60 | 0.00 | - | 20 | 890 | 60.23% |
| JCI241018C00062500 | 2024-05-20 1:54PM EDT | 2024-10-18 | 10.20 | 11.10 | 14.20 | 0.00 | - | 43 | 157 | 41.41% |
| JCI250117C00062500 | 2024-05-21 12:05PM EDT | 2025-01-17 | 12.40 | 13.40 | 14.10 | 0.00 | - | 14 | 427 | 31.92% |
| JCI250620C00062500 | 2024-05-20 11:55AM EDT | 2025-06-20 | 13.60 | 15.70 | 17.60 | 0.00 | - | 1 | 2 | 39.30% |
| JCI260116C00062500 | 2024-05-07 9:30AM EDT | 2026-01-16 | 8.90 | 17.40 | 20.40 | 0.00 | - | 1 | 9 | 40.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00062500 | 2024-05-21 9:46AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.95 | 0.00 | - | 1 | 2,760 | 62.26% |
| JCI240719P00062500 | 2024-05-24 2:24PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 289 | 26.47% |
| JCI241018P00062500 | 2024-05-17 11:34AM EDT | 2024-10-18 | 1.58 | 0.70 | 0.85 | 0.00 | - | 210 | 606 | 25.54% |
| JCI250117P00062500 | 2024-05-21 11:40AM EDT | 2025-01-17 | 1.70 | 1.00 | 1.50 | 0.00 | - | 5 | 343 | 24.67% |
| JCI250620P00062500 | 2024-05-24 2:43PM EDT | 2025-06-20 | 2.60 | 2.50 | 2.75 | -1.80 | -40.91% | 5 | 4 | 25.09% |
| JCI260116P00062500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.10 | 2.95 | 4.70 | 0.00 | - | 3 | 8 | 26.87% |
© 2024 Yahoo. Tutti i diritti riservati.