Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.705,12 +210,05 (+0,34%)
Johnson Controls International plc (JCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00065000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 4.70 | 2.65 | 5.80 | +0.70 | +17.50% | 67 | 18,415 | 41.97% |
| JCI240719C00065000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 5.10 | 4.90 | 5.10 | -0.10 | -1.92% | 195 | 1,360 | 23.73% |
| JCI241018C00065000 | 2024-05-16 10:50AM EDT | 2024-10-18 | 6.80 | 6.70 | 8.40 | 0.00 | - | 20 | 146 | 35.80% |
| JCI250117C00065000 | 2024-05-17 1:11PM EDT | 2025-01-17 | 8.01 | 8.00 | 8.40 | -0.19 | -2.32% | 47 | 1,808 | 28.35% |
| JCI250620C00065000 | 2024-05-08 9:49AM EDT | 2025-06-20 | 6.90 | 10.30 | 12.70 | 0.00 | - | 2 | 20 | 38.11% |
| JCI260116C00065000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 6.80 | 12.10 | 15.00 | 0.00 | - | 2 | 54 | 37.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00065000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | -0.07 | -15.56% | 44 | 2,977 | 21.88% |
| JCI240719P00065000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 0.78 | 0.70 | 0.85 | +0.13 | +20.00% | 1 | 907 | 21.14% |
| JCI241018P00065000 | 2024-05-16 2:01PM EDT | 2024-10-18 | 2.20 | 1.95 | 3.30 | 0.00 | - | 8 | 211 | 29.29% |
| JCI250117P00065000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.00 | -1.10 | -26.83% | 33 | 202 | 21.74% |
| JCI260116P00065000 | 2024-05-16 12:54PM EDT | 2026-01-16 | 6.00 | 3.70 | 8.10 | 0.00 | - | 3 | 15 | 29.13% |
© 2024 Yahoo. Tutti i diritti riservati.