Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.653,51 -12,14 (-0,02%)
Johnson Controls International plc (JCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00067500 | 2024-05-24 11:14AM EDT | 2024-06-21 | 6.50 | 4.50 | 7.00 | +0.70 | +12.07% | 9 | 15,060 | 34.72% |
| JCI240719C00067500 | 2024-05-23 3:10PM EDT | 2024-07-19 | 6.30 | 6.70 | 7.10 | 0.00 | - | 3 | 2,388 | 25.73% |
| JCI241018C00067500 | 2024-05-23 10:19AM EDT | 2024-10-18 | 7.90 | 8.50 | 9.00 | 0.00 | - | 2 | 518 | 29.10% |
| JCI250117C00067500 | 2024-05-22 3:19PM EDT | 2025-01-17 | 9.28 | 8.10 | 10.40 | 0.00 | - | 2 | 311 | 29.65% |
| JCI250620C00067500 | 2024-05-02 3:27PM EDT | 2025-06-20 | 4.03 | 12.40 | 13.40 | 0.00 | - | - | 1 | 34.00% |
| JCI260116C00067500 | 2024-04-11 3:44PM EDT | 2026-01-16 | 9.30 | 8.30 | 8.60 | 0.00 | - | 5 | 30 | 13.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00067500 | 2024-05-24 1:40PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 4 | 2,112 | 24.90% |
| JCI240719P00067500 | 2024-05-24 12:37PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.25 | -41.67% | 365 | 1,778 | 22.05% |
| JCI241018P00067500 | 2024-05-23 1:38PM EDT | 2024-10-18 | 1.76 | 1.60 | 1.75 | 0.00 | - | 1 | 31 | 23.57% |
| JCI250117P00067500 | 2024-05-24 2:35PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.65 | -10.90 | -81.34% | 1 | 4 | 23.11% |
| JCI250620P00067500 | 2024-05-24 2:42PM EDT | 2025-06-20 | 4.00 | 3.90 | 4.20 | -0.30 | -6.98% | 3 | 23 | 23.84% |
| JCI260116P00067500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.70 | 5.40 | 8.00 | 0.00 | - | 3 | 18 | 30.35% |
© 2024 Yahoo. Tutti i diritti riservati.