Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.587,29 +136,78 (+0,22%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00070000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 1.33 | 1.30 | 1.40 | +0.30 | +29.13% | 5,925 | 6,774 | 21.53% |
| JCI240719C00070000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.00 | +0.38 | +25.00% | 1,036 | 1,754 | 21.34% |
| JCI241018C00070000 | 2024-05-16 1:27PM EDT | 2024-10-18 | 3.60 | 3.40 | 4.20 | 0.00 | - | 43 | 463 | 25.97% |
| JCI250117C00070000 | 2024-05-17 10:12AM EDT | 2025-01-17 | 4.80 | 5.20 | 5.50 | -0.42 | -8.05% | 4 | 505 | 26.36% |
| JCI250620C00070000 | 2024-05-10 12:16PM EDT | 2025-06-20 | 5.40 | 7.40 | 8.20 | 0.00 | - | 6 | 27 | 30.05% |
| JCI260116C00070000 | 2024-05-08 2:45PM EDT | 2026-01-16 | 7.20 | 8.90 | 12.50 | 0.00 | - | 2 | 31 | 36.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00070000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.15 | -0.30 | -12.24% | 586 | 110 | 18.80% |
| JCI240719P00070000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 2.75 | 2.60 | 2.75 | +0.10 | +3.77% | 103 | 27 | 19.34% |
| JCI241018P00070000 | 2024-05-17 12:09PM EDT | 2024-10-18 | 4.30 | 2.30 | 4.30 | 0.00 | - | 2 | 33 | 21.07% |
| JCI250117P00070000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 11.00 | 4.90 | 5.20 | 0.00 | - | 1 | 129 | 20.70% |
| JCI250620P00070000 | 2024-05-16 1:38PM EDT | 2025-06-20 | 6.77 | 6.20 | 6.70 | 0.00 | - | 762 | 1,553 | 21.44% |
| JCI260116P00070000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 9.50 | 5.80 | 10.20 | 0.00 | - | 1 | 1 | 27.25% |
© 2024 Yahoo. Tutti i diritti riservati.