Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00072500 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.63 | 0.50 | 0.65 | +0.11 | +21.15% | 4,384 | 8,196 | 22.12% |
JCI240719C00072500 | 2024-05-17 3:56PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.15 | +0.30 | +37.50% | 2,703 | 3,825 | 21.63% |
JCI241018C00072500 | 2024-05-17 1:42PM EDT | 2024-10-18 | 2.85 | 1.80 | 3.10 | +0.25 | +9.62% | 26 | 245 | 25.38% |
JCI250117C00072500 | 2024-05-16 10:05AM EDT | 2025-01-17 | 3.99 | 4.10 | 4.40 | 0.00 | - | 2 | 245 | 25.95% |
JCI260116C00072500 | 2024-05-16 10:22AM EDT | 2026-01-16 | 8.70 | 7.00 | 11.30 | 0.00 | - | 2 | 6 | 35.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00072500 | 2024-01-03 3:57PM EDT | 2024-06-21 | 16.40 | 15.80 | 20.20 | 0.00 | - | 45 | 15 | 190.75% |
JCI240719P00072500 | 2024-04-08 10:03AM EDT | 2024-07-19 | 8.00 | 6.10 | 8.90 | 0.00 | - | 2 | 3 | 60.55% |
JCI241018P00072500 | 2024-05-15 9:46AM EDT | 2024-10-18 | 6.40 | 4.20 | 5.70 | 0.00 | - | 3 | 76 | 20.29% |
JCI250117P00072500 | 2024-04-17 10:05AM EDT | 2025-01-17 | 9.90 | 6.20 | 6.50 | 0.00 | - | 16 | 131 | 19.75% |
JCI260116P00072500 | 2024-04-24 10:17AM EDT | 2026-01-16 | 10.70 | 7.00 | 11.80 | 0.00 | - | 1 | 2 | 27.52% |