Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00075000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | +0.14 | +14.58% | 179 | 10,255 | 19.68% |
JCI240719C00075000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.85 | +0.25 | +16.13% | 500 | 658 | 20.46% |
JCI241018C00075000 | 2024-05-24 3:10PM EDT | 2024-10-18 | 4.10 | 4.00 | 4.30 | +0.25 | +6.49% | 3 | 930 | 25.73% |
JCI250117C00075000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 4.20 | 4.20 | 6.00 | 0.00 | - | 6 | 138 | 27.36% |
JCI250620C00075000 | 2024-05-22 9:33AM EDT | 2025-06-20 | 7.85 | 8.20 | 9.20 | 0.00 | - | 7 | 1,365 | 31.82% |
JCI260116C00075000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 3.80 | 10.60 | 11.20 | 0.00 | - | 2 | 10 | 31.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00075000 | 2024-05-24 2:13PM EDT | 2024-06-21 | 1.85 | 2.00 | 2.10 | -1.00 | -35.09% | 12 | 56 | 18.41% |
JCI241018P00075000 | 2024-05-20 3:17PM EDT | 2024-10-18 | 6.30 | 4.40 | 4.60 | 0.00 | - | 77 | 60 | 21.46% |
JCI250117P00075000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 6.70 | 5.40 | 5.70 | 0.00 | - | 1 | 93 | 21.48% |
JCI260116P00075000 | 2024-05-21 10:18AM EDT | 2026-01-16 | 9.40 | 8.50 | 9.20 | 0.00 | - | 1 | 11 | 22.77% |