Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.100,66 -300,25 (-0,51%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240510C00003500 | 2024-04-26 12:07PM EDT | 3.50 | 0.75 | 0.10 | 1.75 | 0.00 | - | 1 | 2 | 173.44% |
| JDST240510C00004000 | 2024-04-30 11:28AM EDT | 4.00 | 0.65 | 0.30 | 0.50 | 0.00 | - | 2 | 281 | 79.69% |
| JDST240510C00004500 | 2024-05-03 3:47PM EDT | 4.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 789 | 72.66% |
| JDST240510C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 321 | 151.56% |
| JDST240510C00005500 | 2024-04-24 9:34AM EDT | 5.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 367.19% |
| JDST240510C00006000 | 2024-04-18 1:38PM EDT | 6.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 16 | 416.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240510P00003500 | 2024-04-05 2:48PM EDT | 3.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 125.00% |
| JDST240510P00004000 | 2024-05-03 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | -0.11 | -52.38% | 1 | 273 | 79.69% |
| JDST240510P00004500 | 2024-04-12 10:18AM EDT | 4.50 | 0.95 | 0.20 | 0.85 | 0.00 | - | 1 | 4 | 197.66% |
| JDST240510P00005000 | 2024-04-23 12:46PM EDT | 5.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | - | 270 | 214.06% |
© 2024 Yahoo. Tutti i diritti riservati.