Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.571,92 +109,59 (+0,18%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240524C00004000 | 2024-05-17 1:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 237 | 460 | 146.88% |
| JDST240531C00004000 | 2024-05-15 12:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 421 | 90.63% |
| JDST240607C00004000 | 2024-05-15 11:24AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 190 | 114.06% |
| JDST240614C00004000 | 2024-05-13 10:44AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.85 | -0.05 | -25.00% | 2 | 6 | 177.73% |
| JDST240621C00004000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 705 | 1,676 | 88.28% |
| JDST240920C00004000 | 2024-05-10 1:50PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.35 | 0.00 | - | 56 | 147 | 64.06% |
| JDST250117C00004000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 1 | 371 | 60.06% |
| JDST260116C00004000 | 2024-04-19 12:59PM EDT | 2026-01-16 | 1.09 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 186.72% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240524P00004000 | 2024-05-17 9:31AM EDT | 2024-05-24 | 0.50 | 0.00 | 1.55 | +0.30 | +150.00% | 14 | 188 | 168.75% |
| JDST240531P00004000 | 2024-05-13 3:02PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 76.56% |
| JDST240607P00004000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 5 | 97.66% |
| JDST240614P00004000 | 2024-05-16 1:52PM EDT | 2024-06-14 | 0.50 | 0.00 | 1.60 | 0.00 | - | 5 | 12 | 92.97% |
| JDST240621P00004000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 0.53 | 0.50 | 1.10 | 0.00 | - | 3 | 60 | 82.81% |
| JDST240628P00004000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 0.35 | 0.40 | 1.65 | 0.00 | - | 1 | 1 | 129.30% |
| JDST240920P00004000 | 2024-05-14 2:23PM EDT | 2024-09-20 | 1.00 | 0.55 | 1.40 | +0.25 | +33.33% | 5 | 25 | 68.16% |
| JDST241220P00004000 | 2024-04-25 10:44AM EDT | 2024-12-20 | 0.90 | 0.95 | 1.85 | 0.00 | - | - | 1 | 93.75% |
| JDST250117P00004000 | 2024-05-09 12:07PM EDT | 2025-01-17 | 1.05 | 1.15 | 1.40 | 0.00 | - | 1 | 222 | 76.56% |
| JDST260116P00004000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 1.80 | 0.40 | 4.00 | 0.00 | - | 10 | 38 | 105.66% |
© 2024 Yahoo. Tutti i diritti riservati.