Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JDST240531C00004500 | 2024-05-14 2:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 209 | 247.66% |
JDST240607C00004500 | 2024-05-13 10:59AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 142.97% |
JDST240614C00004500 | 2024-05-15 9:57AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 134.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JDST240607P00004500 | 2024-04-25 1:56PM EDT | 2024-06-07 | 0.63 | 0.15 | 1.80 | 0.00 | - | - | 200 | 93.75% |
JDST240614P00004500 | 2024-05-23 10:25AM EDT | 2024-06-14 | 0.95 | 0.10 | 1.65 | 0.00 | - | 3 | 5 | 297.27% |