Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.588,52 +119,42 (+0,19%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240524C00005000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 303.13% |
| JDST240531C00005000 | 2024-04-26 11:59AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 345.31% |
| JDST240621C00005000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 1,762 | 127.34% |
| JDST240920C00005000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 6 | 2,149 | 79.69% |
| JDST241220C00005000 | 2024-05-06 1:59PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 14 | 14 | 92.58% |
| JDST250117C00005000 | 2024-05-17 3:09PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.35 | -0.25 | -55.56% | 30 | 75 | 57.03% |
| JDST260116C00005000 | 2024-04-18 11:42AM EDT | 2026-01-16 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 196.29% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240621P00005000 | 2024-05-10 1:19PM EDT | 2024-06-21 | 1.26 | 1.45 | 2.10 | 0.00 | - | 10 | 355 | 120.31% |
| JDST240920P00005000 | 2024-05-17 2:55PM EDT | 2024-09-20 | 1.83 | 0.95 | 2.10 | +0.32 | +21.19% | 5 | 29 | 112.50% |
| JDST250117P00005000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 1.60 | 1.80 | 2.35 | 0.00 | - | 1 | 109 | 78.13% |
| JDST260116P00005000 | 2024-04-18 3:40PM EDT | 2026-01-16 | 2.33 | 0.30 | 4.90 | 0.00 | - | 1 | 5 | 80.57% |
© 2024 Yahoo. Tutti i diritti riservati.