Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.297,47 +1.322,90 (+2,13%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240621C00006000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 915 | 110.94% |
| JDST240920C00006000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.45 | 0.00 | - | 50 | 163 | 99.61% |
| JDST241220C00006000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 12 | 103.32% |
| JDST250117C00006000 | 2024-05-22 3:12PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 120 | 323 | 94.73% |
| JDST260116C00006000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 0.15 | 0.00 | 4.80 | -0.85 | -85.00% | 1 | 8 | 177.34% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240621P00006000 | 2024-04-17 12:39PM EDT | 2024-06-21 | 1.83 | 2.20 | 3.20 | 0.00 | - | 1 | 544 | 208.59% |
| JDST240920P00006000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 1.99 | 2.20 | 3.40 | 0.00 | - | 41 | 334 | 115.63% |
| JDST250117P00006000 | 2024-04-22 1:45PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.