Italia markets open in 8 hours 1 minute
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.440,44 -590,65 (-1,00%) CMC Crypto 200
1.307,03 -58,10 (-4,25%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00012500 | 2024-04-29 9:52AM EDT | 12.50 | 11.30 | 12.10 | 15.20 | 0.00 | - | - | 13 | 241.41% |
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 17.50 | 4.80 | 6.50 | 10.70 | 0.00 | - | 1 | 5 | 128.13% |
| JKS240517C00020000 | 2024-05-06 11:22AM EDT | 20.00 | 5.60 | 4.30 | 8.00 | 0.00 | - | 4 | 31 | 101.56% |
| JKS240517C00022500 | 2024-05-07 10:33AM EDT | 22.50 | 3.60 | 3.10 | 3.80 | +0.40 | +12.50% | 1 | 293 | 81.64% |
| JKS240517C00025000 | 2024-05-07 3:52PM EDT | 25.00 | 1.65 | 1.50 | 1.60 | +0.25 | +17.86% | 14 | 646 | 53.61% |
| JKS240517C00027500 | 2024-05-07 3:34PM EDT | 27.50 | 0.38 | 0.35 | 0.45 | +0.01 | +2.70% | 28 | 395 | 51.95% |
| JKS240517C00030000 | 2024-05-07 12:38PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 4 | 414 | 54.10% |
| JKS240517C00032500 | 2024-05-03 1:56PM EDT | 32.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 90 | 101.17% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 95.70% |
| JKS240517C00037500 | 2024-04-30 11:49AM EDT | 37.50 | 0.07 | 0.00 | 0.45 | 0.00 | - | 13 | 8 | 140.63% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 109.38% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 20 | 196.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-05-01 10:28AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 244.14% |
| JKS240517P00017500 | 2024-05-01 12:36PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 382 | 107.81% |
| JKS240517P00020000 | 2024-05-06 2:40PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 404 | 75.78% |
| JKS240517P00022500 | 2024-05-07 10:04AM EDT | 22.50 | 0.11 | 0.05 | 0.10 | -0.03 | -21.43% | 1 | 2,168 | 57.03% |
| JKS240517P00025000 | 2024-05-07 1:38PM EDT | 25.00 | 0.42 | 0.40 | 0.50 | -0.23 | -35.38% | 12 | 295 | 52.34% |
| JKS240517P00027500 | 2024-05-07 3:21PM EDT | 27.50 | 1.67 | 1.75 | 1.85 | -0.58 | -25.78% | 10 | 104 | 50.59% |
| JKS240517P00030000 | 2024-05-03 3:54PM EDT | 30.00 | 3.98 | 2.60 | 6.10 | 0.00 | - | 1 | 120 | 85.94% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 260.84% |
© 2024 Yahoo. Tutti i diritti riservati.