Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | -0.10 | -1.92% | 1 | 467 | 2024-06-21 | 0.35 | +0.05 | +16.67% | 30 | 527 |
5.48 | -0.44 | -7.43% | 3 | 40 | 2024-07-19 | 0.94 | -0.03 | -3.09% | 13 | 241 |
6.75 | -0.25 | -3.57% | 47 | 227 | 2024-09-20 | 1.91 | +0.11 | +6.11% | 69 | 132 |
7.70 | +1.50 | +24.19% | 1 | 5 | 2024-12-20 | 3.20 | 0.00 | - | 10 | 17 |
6.20 | 0.00 | - | 4 | 40 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 83 |
11.04 | +1.54 | +16.21% | 3 | 86 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 103 |