Italia markets close in 1 hour 4 minutes
FTSE MIB
34.170,03 -489,52 (-1,41%) Dow Jones
38.544,92 -307,94 (-0,79%) Nasdaq
16.962,32 -57,56 (-0,34%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
79,80 -0,03 (-0,04%) Bitcoin EUR
62.641,32 -269,12 (-0,43%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00025000 | 2024-05-29 10:05AM EDT | 2024-06-21 | 5.00 | 5.20 | 5.50 | +0.98 | +24.38% | 6 | 488 | 69.34% |
| JKS240719C00025000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 4.54 | 5.60 | 6.10 | 0.00 | - | 4 | 41 | 64.80% |
| JKS240920C00025000 | 2024-05-24 3:08PM EDT | 2024-09-20 | 5.38 | 7.00 | 7.40 | 0.00 | - | 55 | 231 | 70.02% |
| JKS241220C00025000 | 2024-05-23 10:18AM EDT | 2024-12-20 | 6.20 | 7.40 | 9.90 | 0.00 | - | 1 | 5 | 71.92% |
| JKS250117C00025000 | 2024-05-23 10:13AM EDT | 2025-01-17 | 6.20 | 8.20 | 9.90 | 0.00 | - | 4 | 40 | 72.51% |
| JKS260116C00025000 | 2024-05-22 11:35AM EDT | 2026-01-16 | 9.50 | 9.00 | 14.00 | 0.00 | - | 10 | 86 | 64.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00025000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 1 | 534 | 68.36% |
| JKS240719P00025000 | 2024-05-29 9:48AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | -0.40 | -32.00% | 1 | 239 | 62.70% |
| JKS240920P00025000 | 2024-05-24 10:58AM EDT | 2024-09-20 | 2.39 | 1.65 | 1.90 | 0.00 | - | 10 | 133 | 61.33% |
| JKS241220P00025000 | 2024-05-28 1:25PM EDT | 2024-12-20 | 3.20 | 1.35 | 3.60 | 0.00 | - | 10 | 17 | 55.57% |
| JKS250117P00025000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 3.90 | 3.00 | 4.60 | 0.00 | - | 1 | 83 | 68.90% |
| JKS260116P00025000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 4.10 | 3.00 | 7.20 | 0.00 | - | 1 | 103 | 53.30% |
© 2024 Yahoo. Tutti i diritti riservati.