Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00035000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 298 | 67.58% |
JKS240920C00035000 | 2024-05-14 11:22AM EDT | 2024-09-20 | 1.12 | 0.60 | 1.05 | 0.00 | - | 2 | 134 | 60.21% |
JKS241220C00035000 | 2024-05-09 11:53AM EDT | 2024-12-20 | 1.70 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 57.35% |
JKS250117C00035000 | 2024-05-16 1:58PM EDT | 2025-01-17 | 2.35 | 1.65 | 1.85 | 0.00 | - | 7 | 163 | 57.62% |
JKS260116C00035000 | 2024-05-17 1:31PM EDT | 2026-01-16 | 2.15 | 3.40 | 6.00 | -1.85 | -46.25% | 1 | 13 | 60.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00035000 | 2024-05-10 10:33AM EDT | 2024-06-21 | 9.75 | 9.60 | 11.50 | 0.00 | - | 1 | 10 | 52.34% |
JKS240920P00035000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 9.25 | 9.60 | 11.00 | 0.00 | - | 1 | 19 | 50.49% |
JKS250117P00035000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 11.55 | 11.30 | 12.40 | 0.00 | - | 10 | 136 | 51.27% |
JKS260116P00035000 | 2024-03-27 10:34AM EDT | 2026-01-16 | 14.25 | 11.60 | 16.40 | 0.00 | - | 1 | 16 | 51.14% |