Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00040000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | +0.07 | +43.75% | 10 | 212 | 82.23% |
JKS240920C00040000 | 2024-05-29 3:55PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.75 | +0.30 | +25.00% | 44 | 77 | 68.53% |
JKS250117C00040000 | 2024-05-29 3:19PM EDT | 2025-01-17 | 2.95 | 2.85 | 3.20 | +0.06 | +2.08% | 12 | 403 | 64.43% |
JKS260116C00040000 | 2024-05-29 11:34AM EDT | 2026-01-16 | 6.11 | 4.80 | 9.00 | +1.61 | +35.78% | 1 | 85 | 66.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00040000 | 2024-03-21 1:47PM EDT | 2024-06-21 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 379.30% |
JKS240920P00040000 | 2024-03-26 10:11AM EDT | 2024-09-20 | 17.50 | 16.80 | 19.10 | 0.00 | - | 1 | 1 | 161.08% |
JKS250117P00040000 | 2024-05-13 9:51AM EDT | 2025-01-17 | 16.35 | 12.00 | 13.80 | 0.00 | - | 5 | 44 | 58.64% |
JKS260116P00040000 | 2024-05-29 10:30AM EDT | 2026-01-16 | 15.05 | 13.90 | 16.80 | -0.95 | -5.94% | 5 | 25 | 53.44% |