Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00042500 | 2024-05-14 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 72 | 94.92% |
JKS240920C00042500 | 2024-05-14 3:59PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 30 | 61.04% |
JKS250117C00042500 | 2024-05-09 12:55PM EDT | 2025-01-17 | 1.27 | 0.75 | 1.15 | 0.00 | - | 24 | 74 | 58.84% |
JKS260116C00042500 | 2024-04-09 12:52PM EDT | 2026-01-16 | 3.70 | 1.55 | 6.50 | 0.00 | - | 5 | 32 | 65.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00042500 | 2024-02-20 12:39PM EDT | 2024-06-21 | 17.10 | 16.90 | 19.90 | 0.00 | - | 9 | 0 | 122.66% |
JKS240920P00042500 | 2024-03-05 2:41PM EDT | 2024-09-20 | 16.30 | 17.20 | 20.70 | 0.00 | - | - | 1 | 81.45% |
JKS250117P00042500 | 2024-05-07 10:13AM EDT | 2025-01-17 | 17.20 | 17.40 | 20.50 | 0.00 | - | 1 | 30 | 58.33% |
JKS260116P00042500 | 2023-11-09 1:06PM EDT | 2026-01-16 | 14.49 | 13.50 | 18.50 | 0.00 | - | - | 30 | 30.81% |