Italia markets close in 2 hours 59 minutes
FTSE MIB
34.659,24 +151,40 (+0,44%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,91 +0,84 (+1,13%) Bitcoin EUR
65.517,51 +535,08 (+0,82%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607C00002500 | 2024-05-28 1:40PM EDT | 2.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JMIA240607C00003500 | 2024-06-05 2:01PM EDT | 3.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 124 | 179 | 0.00% |
| JMIA240607C00004000 | 2024-06-05 11:45AM EDT | 4.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| JMIA240607C00004500 | 2024-06-05 1:55PM EDT | 4.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 49 | 0.00% |
| JMIA240607C00005000 | 2024-06-05 2:09PM EDT | 5.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 14 | 133 | 0.00% |
| JMIA240607C00005500 | 2024-06-05 1:28PM EDT | 5.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 829 | 0.00% |
| JMIA240607C00006000 | 2024-06-05 3:27PM EDT | 6.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 11 | 271 | 0.00% |
| JMIA240607C00006500 | 2024-06-05 3:01PM EDT | 6.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 282 | 0.00% |
| JMIA240607C00007000 | 2024-06-05 2:52PM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 129 | 4,031 | 0.00% |
| JMIA240607C00007500 | 2024-06-05 3:37PM EDT | 7.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 406 | 5,322 | 0.00% |
| JMIA240607C00008000 | 2024-06-05 3:57PM EDT | 8.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 615 | 2,534 | 12.50% |
| JMIA240607C00008500 | 2024-06-05 3:12PM EDT | 8.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 253 | 5,655 | 50.00% |
| JMIA240607C00009000 | 2024-06-05 3:59PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 456 | 50.00% |
| JMIA240607C00009500 | 2024-06-05 2:31PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 267 | 50.00% |
| JMIA240607C00010000 | 2024-06-05 12:10PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 500 | 50.00% |
| JMIA240607C00010500 | 2024-06-03 9:56AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 50.00% |
| JMIA240607C00011000 | 2024-05-24 10:09AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607P00003500 | 2024-05-01 11:05AM EDT | 3.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 575.00% |
| JMIA240607P00004000 | 2024-05-02 3:44PM EDT | 4.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 553.13% |
| JMIA240607P00004500 | 2024-05-22 10:48AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| JMIA240607P00005000 | 2024-06-05 3:22PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 50.00% |
| JMIA240607P00005500 | 2024-06-04 9:36AM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 50.00% |
| JMIA240607P00006000 | 2024-06-05 12:50PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 151 | 1,368 | 50.00% |
| JMIA240607P00006500 | 2024-06-05 3:56PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 260 | 1,401 | 50.00% |
| JMIA240607P00007000 | 2024-06-05 3:50PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 285 | 1,074 | 50.00% |
| JMIA240607P00007500 | 2024-06-05 3:42PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 134 | 12.50% |
| JMIA240607P00008000 | 2024-06-05 3:39PM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 47 | 49 | 0.00% |
| JMIA240607P00009000 | 2024-06-05 2:19PM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| JMIA240607P00010500 | 2024-05-31 10:36AM EDT | 10.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240607P00011500 | 2024-05-31 3:31PM EDT | 11.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.