Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.523,51 +1.672,01 (+2,94%) CMC Crypto 200
1.297,45 +37,25 (+2,96%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 7 | 1.00 | 0.04 | 0.00 | - | 17 | 33 |
| 3.00 | 0.00 | - | 1 | 1 | 1.50 | 0.02 | 0.00 | - | 1 | 190 |
| 2.18 | 0.00 | - | 7 | 62 | 2.00 | 0.02 | 0.00 | - | 9 | 766 |
| 4.40 | 0.00 | - | 10 | 46 | 2.50 | 0.03 | 0.00 | - | 20 | 267 |
| 3.37 | +1.77 | +110.62% | 10 | 443 | 3.00 | 0.25 | 0.00 | - | 10 | 943 |
| 2.45 | 0.00 | - | 12 | 730 | 3.50 | 0.10 | 0.00 | - | 14 | 455 |
| 2.10 | +0.05 | +2.44% | 4 | 1,015 | 4.00 | 0.05 | 0.00 | - | 1 | 630 |
| 1.62 | +0.12 | +8.00% | 312 | 659 | 4.50 | 0.05 | +0.01 | +25.00% | 2 | 818 |
| 1.10 | 0.00 | - | 64 | 1,861 | 5.00 | 0.04 | -0.04 | -50.00% | 397 | 691 |
| 0.72 | +0.12 | +20.00% | 38 | 855 | 5.50 | 0.05 | -0.09 | -64.29% | 138 | 1,272 |
| 0.36 | +0.01 | +2.86% | 205 | 2,020 | 6.00 | 0.28 | +0.02 | +8.00% | 158 | 2,483 |
| 0.20 | 0.00 | - | 610 | 842 | 6.50 | 0.62 | -0.03 | -4.62% | 16 | 127 |
| 0.15 | +0.09 | +900.00% | 412 | 3,413 | 7.00 | 1.00 | -0.15 | -13.04% | 10 | 82 |
| 0.10 | +0.05 | +500.00% | 255 | 267 | 7.50 | 1.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 20 | 1,384 | 8.00 | 1.60 | 0.00 | - | 3 | 42 |
| 0.05 | 0.00 | - | 1 | 378 | 9.00 | 2.35 | 0.00 | - | 10 | 20 |
| 0.04 | -0.01 | -20.00% | 3 | 840 | 10.00 | 3.80 | 0.00 | - | 13 | 7 |
| 0.03 | 0.00 | - | 20 | 2,348 | 11.00 | 4.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.