Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.30 | 0.00 | - | 29 | 49 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 38 |
2.75 | 0.00 | - | 1 | 275 | 2024-06-14 | 0.06 | 0.00 | - | 1 | 41 |
3.31 | 0.00 | - | 1 | 136 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 425 |
1.85 | 0.00 | - | 42 | 25 | 2024-06-28 | 0.05 | 0.00 | - | 30 | 83 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 30 | 55 |
- | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 30 | 30 |
3.03 | 0.00 | - | 1 | 719 | 2024-08-16 | 0.23 | 0.00 | - | 3 | 535 |
3.22 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 41 |
2.45 | 0.00 | - | 3 | 598 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 135 |
4.70 | +0.50 | +11.90% | 49 | 187 | 2026-01-16 | 1.36 | 0.00 | - | 1 | 6 |