Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.26 | 0.00 | - | 1 | 829 | 2024-06-07 | 0.04 | 0.00 | - | 10 | 256 |
1.85 | 0.00 | - | 10 | 110 | 2024-06-14 | 0.06 | 0.00 | - | 52 | 199 |
2.38 | 0.00 | - | 5 | 106 | 2024-06-21 | 0.11 | 0.00 | - | 17 | 363 |
2.10 | 0.00 | - | 5 | 10 | 2024-06-28 | 0.13 | 0.00 | - | 15 | 57 |
2.45 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.26 | 0.00 | - | 1 | 9 |
1.85 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
2.60 | 0.00 | - | 21 | 507 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 403 |
2.22 | 0.00 | - | 1 | 44 | 2024-11-15 | 1.10 | 0.00 | - | 8 | 22 |
3.15 | 0.00 | - | 46 | 534 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 1,338 |
4.10 | 0.00 | - | 5 | 976 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 168 |