Italia markets closed
Dow Jones
39.161,60 -509,44 (-1,28%) Nasdaq
16.812,74 +11,20 (+0,07%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.767,52 -1.739,80 (-2,70%) CMC Crypto 200
1.474,06 -28,60 (-1,90%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.01 | -7.69% | 476 | 477 | 2024-05-24 | 0.32 | -0.12 | -27.27% | 1,766 | 2,175 |
| 0.30 | 0.00 | - | 25 | 540 | 2024-05-31 | 0.50 | -0.10 | -16.67% | 128 | 848 |
| 0.52 | +0.08 | +18.18% | 16 | 227 | 2024-06-07 | 0.70 | 0.00 | - | 122 | 266 |
| 0.50 | -0.15 | -23.08% | 5 | 345 | 2024-06-14 | 0.81 | +0.11 | +15.71% | 2 | 95 |
| 0.65 | +0.05 | +8.33% | 51 | 783 | 2024-06-21 | 0.85 | 0.00 | - | 16 | 294 |
| 1.35 | 0.00 | - | - | 11 | 2024-06-28 | 0.85 | 0.00 | - | 1 | 34 |
| 0.80 | +0.04 | +5.26% | 33 | 65 | 2024-07-19 | 1.04 | +0.11 | +11.83% | 192 | 25 |
| 1.04 | +0.05 | +5.05% | 20 | 737 | 2024-08-16 | 1.12 | 0.00 | - | 21 | 608 |
| 1.33 | -0.17 | -11.33% | 6 | 272 | 2024-11-15 | 1.55 | 0.00 | - | 14 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.