Italia markets close in 8 hours 6 minutes
FTSE MIB
34.643,61 +135,77 (+0,39%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,67 +0,60 (+0,81%) Bitcoin EUR
65.206,44 -199,84 (-0,31%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 129 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 285 | 0 |
| 1.07 | 0.00 | - | 70 | 0 | 2024-06-14 | 0.36 | 0.00 | - | 65 | 0 |
| 1.20 | 0.00 | - | 176 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 42 | 0 |
| 1.25 | 0.00 | - | 132 | 0 | 2024-06-28 | 0.50 | 0.00 | - | 21 | 0 |
| 1.36 | 0.00 | - | 266 | 0 | 2024-07-05 | 0.55 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.65 | 0.00 | - | - | - |
| 1.43 | 0.00 | - | 21 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 53 | 0 |
| 1.77 | 0.00 | - | 101 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 55 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.57 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 46 | 0 | 2025-01-17 | 1.81 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 19 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.