Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 60 | 5,091 | 2024-05-24 | 1.37 | 0.00 | - | - | 2 |
0.06 | 0.00 | - | 6 | 817 | 2024-05-31 | 1.44 | 0.00 | - | 76 | 505 |
0.10 | 0.00 | - | 2 | 645 | 2024-06-07 | - | - | - | - | - |
0.20 | 0.00 | - | 12 | 213 | 2024-06-14 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 3 | 413 | 2024-06-21 | 1.52 | 0.00 | - | 4 | 3 |
0.20 | 0.00 | - | 16 | 257 | 2024-06-28 | - | - | - | - | - |
0.31 | 0.00 | - | 72 | 105 | 2024-07-19 | 1.97 | 0.00 | - | 2 | 1 |
0.47 | 0.00 | - | 20 | 2,817 | 2024-08-16 | 2.55 | 0.00 | - | 53 | 140 |
0.83 | 0.00 | - | 15 | 401 | 2024-11-15 | 2.85 | 0.00 | - | 39 | 58 |
1.05 | 0.00 | - | 15 | 237 | 2025-01-17 | - | - | - | - | - |