Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240517C00011000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 2,348 | 243.75% |
JMIA240816C00011000 | 2024-05-08 3:54PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 309 | 94.53% |
JMIA241115C00011000 | 2024-05-07 11:20AM EDT | 2024-11-15 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 67 | 88.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240517P00011000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 4.50 | 4.90 | 5.10 | 0.00 | - | - | 1 | 212.50% |
JMIA240816P00011000 | 2024-03-04 11:55AM EDT | 2024-08-16 | 4.12 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 164.06% |