Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.873,51 +114,77 (+0,20%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00003000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 1.60 | 2.95 | 3.10 | 0.00 | - | 1 | 443 | 281.25% |
| JMIA240531C00003000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 1.60 | 2.80 | 3.10 | 0.00 | - | 10 | 445 | 221.88% |
| JMIA240621C00003000 | 2024-05-08 1:53PM EDT | 2024-06-21 | 3.56 | 2.95 | 3.10 | 0.00 | - | 2 | 57 | 106.25% |
| JMIA240816C00003000 | 2024-04-12 3:34PM EDT | 2024-08-16 | 3.88 | 2.95 | 3.20 | +2.23 | +135.15% | 53 | 163 | 92.97% |
| JMIA241115C00003000 | 2024-03-20 11:37AM EDT | 2024-11-15 | 3.25 | 1.40 | 1.50 | 0.00 | - | - | 1 | 0.00% |
| JMIA250117C00003000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 3.24 | 3.00 | 3.40 | -0.17 | -4.99% | 19 | 2,250 | 77.73% |
| JMIA260116C00003000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 4.21 | 3.50 | 5.60 | +1.56 | +58.87% | 12 | 454 | 142.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00003000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 20 | 943 | 306.25% |
| JMIA240524P00003000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 439.06% |
| JMIA240531P00003000 | 2024-04-25 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 353.91% |
| JMIA240816P00003000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 2 | 341 | 132.42% |
| JMIA241115P00003000 | 2024-05-08 3:19PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 70 | 108.98% |
| JMIA250117P00003000 | 2024-05-09 12:16PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 445 | 88.48% |
| JMIA260116P00003000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 90 | 79.00% |
© 2024 Yahoo. Tutti i diritti riservati.