Italia markets close in 5 hours 48 minutes
FTSE MIB
34.764,25 +106,90 (+0,31%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,52 +0,26 (+0,33%) Bitcoin EUR
58.488,36 +1.914,89 (+3,38%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00003500 | 2024-05-10 1:09PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JMIA240524C00003500 | 2024-05-07 2:02PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240531C00003500 | 2024-05-10 10:27AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA240816C00003500 | 2024-05-08 2:36PM EDT | 2024-08-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| JMIA241115C00003500 | 2024-05-09 11:58AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA250117C00003500 | 2024-05-09 2:59PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JMIA260116C00003500 | 2024-05-08 3:29PM EDT | 2026-01-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00003500 | 2024-05-01 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| JMIA240524P00003500 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240531P00003500 | 2024-04-25 9:39AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240607P00003500 | 2024-05-01 11:05AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240621P00003500 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JMIA240816P00003500 | 2024-05-10 2:52PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA241115P00003500 | 2024-05-07 9:34AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA250117P00003500 | 2024-05-10 12:07PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA260116P00003500 | 2024-05-07 2:22PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.