Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240517C00004000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 2.05 | 1.25 | 2.10 | +0.15 | +7.89% | 4 | 1,012 | 262.50% |
JMIA240524C00004000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.95 | 1.95 | 2.10 | 0.00 | - | 20 | 72 | 118.75% |
JMIA240531C00004000 | 2024-05-07 10:06AM EDT | 2024-05-31 | 2.90 | 1.60 | 4.10 | 0.00 | - | 1 | 6 | 370.31% |
JMIA240607C00004000 | 2024-05-10 12:39PM EDT | 2024-06-07 | 1.98 | 1.25 | 2.10 | -0.19 | -8.76% | 29 | 3 | 123.44% |
JMIA240621C00004000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.15 | -0.55 | -20.75% | 102 | 6 | 81.25% |
JMIA240816C00004000 | 2024-05-10 12:10PM EDT | 2024-08-16 | 2.17 | 2.20 | 2.30 | -0.13 | -5.65% | 1 | 613 | 90.82% |
JMIA241115C00004000 | 2024-04-16 2:38PM EDT | 2024-11-15 | 1.10 | 2.40 | 2.55 | 0.00 | - | 1 | 7 | 87.30% |
JMIA250117C00004000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 2.75 | 2.50 | 2.65 | 0.00 | - | 12 | 897 | 83.40% |
JMIA260116C00004000 | 2024-05-09 12:33PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | 0.00 | - | 10 | 451 | 86.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240517P00004000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 634 | 193.75% |
JMIA240524P00004000 | 2024-05-07 3:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 300.00% |
JMIA240531P00004000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 156 | 106.25% |
JMIA240607P00004000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 208.20% |
JMIA240621P00004000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 26 | 95.31% |
JMIA240816P00004000 | 2024-05-09 1:28PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | 0.00 | - | 34 | 1,462 | 84.77% |
JMIA241115P00004000 | 2024-05-07 11:16AM EDT | 2024-11-15 | 0.32 | 0.35 | 0.45 | 0.00 | - | 1 | 7 | 81.25% |
JMIA250117P00004000 | 2024-05-08 9:34AM EDT | 2025-01-17 | 0.51 | 0.50 | 0.60 | 0.00 | - | 10 | 279 | 82.23% |
JMIA260116P00004000 | 2024-05-10 11:09AM EDT | 2026-01-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | 46 | 221 | 78.13% |