Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.815,20 +269,52 (+0,48%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00004500 | 2024-05-06 10:24AM EDT | 2024-05-17 | 1.50 | 1.50 | 1.60 | +0.60 | +66.67% | 1 | 659 | 162.50% |
| JMIA240524C00004500 | 2024-05-06 9:37AM EDT | 2024-05-24 | 1.62 | 1.50 | 1.60 | +0.82 | +102.50% | 4 | 32 | 109.38% |
| JMIA240531C00004500 | 2024-05-03 11:30AM EDT | 2024-05-31 | 1.55 | 1.50 | 1.85 | +0.57 | +58.16% | 10 | 145 | 136.72% |
| JMIA240607C00004500 | 2024-05-02 3:19PM EDT | 2024-06-07 | 1.78 | 1.20 | 1.65 | +0.98 | +122.50% | 12 | 30 | 110.94% |
| JMIA240621C00004500 | 2024-05-03 1:38PM EDT | 2024-06-21 | 1.55 | 1.60 | 1.70 | +0.60 | +63.16% | 5 | 103 | 89.84% |
| JMIA240816C00004500 | 2024-04-30 12:53PM EDT | 2024-08-16 | 2.46 | 1.85 | 1.95 | +1.67 | +211.39% | 276 | 720 | 90.43% |
| JMIA241115C00004500 | 2024-04-19 12:44PM EDT | 2024-11-15 | 2.33 | 2.10 | 2.75 | +1.43 | +158.89% | 1 | 2 | 106.64% |
| JMIA250117C00004500 | 2024-05-03 3:18PM EDT | 2025-01-17 | 3.10 | 2.25 | 2.35 | +1.45 | +87.88% | 12 | 594 | 83.79% |
| JMIA260116C00004500 | 2024-05-02 3:11PM EDT | 2026-01-16 | 3.00 | 2.95 | 3.20 | +0.80 | +36.36% | 1 | 243 | 87.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00004500 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.26 | -86.67% | 9 | 818 | 145.31% |
| JMIA240524P00004500 | 2024-05-01 11:15AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | -0.53 | -96.36% | 33 | 34 | 242.19% |
| JMIA240531P00004500 | 2024-05-03 3:20PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.75 | -0.23 | -65.71% | 1 | 43 | 195.31% |
| JMIA240607P00004500 | 2024-04-30 1:56PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.15 | -0.05 | -9.09% | 4 | 4 | 98.83% |
| JMIA240614P00004500 | 2024-05-06 11:37AM EDT | 2024-06-14 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 1 | 88.28% |
| JMIA240621P00004500 | 2024-05-02 1:04PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.42 | -77.78% | 4 | 101 | 92.19% |
| JMIA240816P00004500 | 2024-05-02 10:23AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | -0.55 | -64.71% | 221 | 506 | 85.74% |
| JMIA241115P00004500 | 2024-04-26 10:52AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | -0.40 | -38.10% | 9 | 20 | 82.03% |
| JMIA250117P00004500 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.94 | 0.70 | 0.80 | 0.00 | - | 5 | 135 | 81.15% |
| JMIA260116P00004500 | 2024-04-26 2:27PM EDT | 2026-01-16 | 1.73 | 1.30 | 1.45 | 0.00 | - | 2 | 6 | 78.91% |
© 2024 Yahoo. Tutti i diritti riservati.