Italia markets open in 2 hours 10 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.055,21 -173,90 (-0,45%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.586,47 -81,73 (-0,14%) CMC Crypto 200
1.258,16 -54,47 (-4,15%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00005000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 0.00% |
| JMIA240524C00005000 | 2024-05-10 2:46PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240531C00005000 | 2024-05-09 1:37PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| JMIA240607C00005000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240614C00005000 | 2024-05-06 3:36PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240621C00005000 | 2024-05-09 1:46PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240816C00005000 | 2024-05-10 1:29PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA241115C00005000 | 2024-05-09 9:39AM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA250117C00005000 | 2024-05-10 3:42PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| JMIA260116C00005000 | 2024-05-10 1:58PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00005000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| JMIA240524P00005000 | 2024-05-10 2:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA240531P00005000 | 2024-05-09 10:44AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JMIA240607P00005000 | 2024-05-09 2:12PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| JMIA240614P00005000 | 2024-05-09 12:33PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JMIA240621P00005000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JMIA240628P00005000 | 2024-05-09 1:11PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JMIA240816P00005000 | 2024-05-10 11:41AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA241115P00005000 | 2024-05-10 3:39PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JMIA250117P00005000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| JMIA260116P00005000 | 2024-05-09 12:44PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.