Italia markets open in 8 hours 13 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.925,45 +352,10 (+0,62%) CMC Crypto 200
1.268,08 -44,55 (-3,39%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00005500 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | +0.22 | +57.89% | 8 | 853 | 114.06% |
| JMIA240524C00005500 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.85 | 0.65 | 0.80 | +0.50 | +142.86% | 56 | 294 | 97.66% |
| JMIA240531C00005500 | 2024-05-06 10:26AM EDT | 2024-05-31 | 0.78 | 0.70 | 0.80 | +0.35 | +81.40% | 8 | 302 | 83.98% |
| JMIA240607C00005500 | 2024-05-06 9:42AM EDT | 2024-06-07 | 1.25 | 0.80 | 0.90 | +0.73 | +140.38% | 1 | 24 | 89.84% |
| JMIA240614C00005500 | 2024-05-03 12:55PM EDT | 2024-06-14 | 0.93 | 0.85 | 0.95 | +0.44 | +89.80% | 5 | 2 | 87.50% |
| JMIA240621C00005500 | 2024-05-03 3:17PM EDT | 2024-06-21 | 1.65 | 0.90 | 1.00 | +1.12 | +211.32% | 33 | 101 | 86.72% |
| JMIA240816C00005500 | 2024-05-06 10:14AM EDT | 2024-08-16 | 1.38 | 1.25 | 1.40 | +0.53 | +62.35% | 2 | 357 | 89.65% |
| JMIA241115C00005500 | 2024-04-23 2:11PM EDT | 2024-11-15 | 1.53 | 1.60 | 1.70 | +0.58 | +61.05% | 1 | 12 | 85.16% |
| JMIA250117C00005500 | 2024-05-06 10:21AM EDT | 2025-01-17 | 1.85 | 1.75 | 1.90 | +0.45 | +32.14% | 3 | 489 | 83.40% |
| JMIA260116C00005500 | 2024-05-03 3:28PM EDT | 2026-01-16 | 2.65 | 2.60 | 2.80 | +0.50 | +23.26% | 2 | 910 | 86.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00005500 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -1.06 | -88.33% | 1,061 | 330 | 107.81% |
| JMIA240524P00005500 | 2024-05-10 2:58PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.25 | +0.03 | +16.67% | 52 | 35 | 93.75% |
| JMIA240531P00005500 | 2024-04-25 11:27AM EDT | 2024-05-31 | 0.27 | 0.20 | 0.30 | -1.06 | -79.70% | 3 | 68 | 85.94% |
| JMIA240607P00005500 | 2024-04-29 10:08AM EDT | 2024-06-07 | 0.34 | 0.25 | 0.40 | -0.88 | -72.13% | 4 | 17 | 87.11% |
| JMIA240614P00005500 | 2024-05-09 1:24PM EDT | 2024-06-14 | 0.42 | 0.30 | 0.45 | 0.00 | - | 2 | 3 | 85.16% |
| JMIA240621P00005500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | -1.02 | -70.34% | 20 | 75 | 88.09% |
| JMIA240816P00005500 | 2024-05-03 10:23AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | -0.45 | -37.50% | 21 | 362 | 83.79% |
| JMIA241115P00005500 | 2024-05-07 9:37AM EDT | 2024-11-15 | 0.92 | 1.05 | 1.15 | 0.00 | - | - | 2 | 82.52% |
| JMIA250117P00005500 | 2024-05-01 2:57PM EDT | 2025-01-17 | 1.22 | 1.20 | 1.30 | -0.52 | -29.89% | 9 | 1,302 | 79.79% |
| JMIA260116P00005500 | 2024-05-09 2:28PM EDT | 2026-01-16 | 1.90 | 1.85 | 2.00 | 0.00 | - | 1 | 158 | 75.88% |
© 2024 Yahoo. Tutti i diritti riservati.