Italia markets open in 1 hour 20 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.129,88 -99,23 (-0,26%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.574,16 -34,38 (-0,06%) CMC Crypto 200
1.256,99 -55,64 (-4,24%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00006000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| JMIA240524C00006000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JMIA240531C00006000 | 2024-05-10 12:07PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240607C00006000 | 2024-05-10 3:16PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JMIA240614C00006000 | 2024-05-10 1:10PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240621C00006000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| JMIA240816C00006000 | 2024-05-10 3:50PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| JMIA241115C00006000 | 2024-05-10 3:57PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00006000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 0.78% |
| JMIA240524P00006000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.78% |
| JMIA240531P00006000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| JMIA240607P00006000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| JMIA240614P00006000 | 2024-05-10 9:31AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| JMIA240621P00006000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.39% |
| JMIA240628P00006000 | 2024-05-10 2:31PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
| JMIA240816P00006000 | 2024-05-10 9:52AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| JMIA241115P00006000 | 2024-05-09 1:15PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.