Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.703,27 +170,47 (+0,30%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00007000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 222 | 3,263 | 115.63% |
| JMIA240524C00007000 | 2024-05-10 10:15AM EDT | 2024-05-24 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 134 | 345 | 94.53% |
| JMIA240531C00007000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 156 | 92.97% |
| JMIA240607C00007000 | 2024-05-10 3:00PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 15 | 163 | 88.67% |
| JMIA240614C00007000 | 2024-05-10 12:27PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.40 | -0.40 | -57.14% | 1 | 3 | 90.63% |
| JMIA240621C00007000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 13 | 435 | 92.58% |
| JMIA240628C00007000 | 2024-05-09 1:44PM EDT | 2024-06-28 | 0.50 | 0.35 | 0.50 | 0.00 | - | 118 | 118 | 88.48% |
| JMIA240816C00007000 | 2024-05-10 3:25PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 89 | 1,325 | 91.21% |
| JMIA241115C00007000 | 2024-05-09 3:35PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.20 | -0.10 | -8.00% | 8 | 123 | 87.30% |
| JMIA250117C00007000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | -0.15 | -10.00% | 68 | 1,408 | 84.38% |
| JMIA260116C00007000 | 2024-05-10 2:59PM EDT | 2026-01-16 | 2.35 | 2.25 | 2.40 | -0.10 | -4.08% | 13 | 485 | 87.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00007000 | 2024-05-10 12:27PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.10 | +0.15 | +15.00% | 1 | 82 | 107.03% |
| JMIA240524P00007000 | 2024-04-10 12:13PM EDT | 2024-05-24 | 2.25 | 1.05 | 1.20 | 0.00 | - | - | 5 | 97.27% |
| JMIA240531P00007000 | 2024-05-07 12:18PM EDT | 2024-05-31 | 0.78 | 1.10 | 1.25 | 0.00 | - | 3 | 23 | 89.45% |
| JMIA240607P00007000 | 2024-05-07 10:06AM EDT | 2024-06-07 | 0.95 | 1.20 | 1.30 | 0.00 | - | - | 1 | 90.63% |
| JMIA240621P00007000 | 2024-05-09 1:23PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.40 | 0.00 | - | 76 | 92 | 87.11% |
| JMIA240816P00007000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.75 | 0.00 | - | 84 | 140 | 83.79% |
| JMIA250117P00007000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 2.10 | 2.15 | 2.25 | 0.00 | - | 2 | 286 | 78.61% |
| JMIA260116P00007000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 3.63 | 2.85 | 3.10 | 0.00 | - | 5 | 24 | 75.78% |
© 2024 Yahoo. Tutti i diritti riservati.