Italia markets close in 6 hours 23 minutes
FTSE MIB
34.790,27 +132,92 (+0,38%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,54 +0,28 (+0,36%) Bitcoin EUR
58.293,99 +1.772,90 (+3,14%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00008000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.00 | 0.00 | - | 32 | 0 | 148.44% |
| JMIA240524C00008000 | 2024-05-09 12:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| JMIA240531C00008000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA240607C00008000 | 2024-05-10 11:44AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JMIA240614C00008000 | 2024-05-07 3:05PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JMIA240816C00008000 | 2024-05-10 2:33PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JMIA241115C00008000 | 2024-05-10 3:34PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00008000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA240531P00008000 | 2024-05-09 11:33AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| JMIA240816P00008000 | 2024-05-07 1:39PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA241115P00008000 | 2024-05-07 11:16AM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.