Italia markets closed

Juniper Networks Inc (JNP.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
32,09+0,58 (+1,84%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202432,0932,0932,0932,0932,09-
30 mag 202431,5131,5131,5131,5131,51-
29 mag 202431,2931,2931,2931,2931,29-
28 mag 202431,8731,8731,8731,8731,87-
27 mag 202431,6731,6731,6731,6731,67-
24 mag 202431,9331,9331,9331,9331,93-
23 mag 202431,7131,7131,7131,7131,71-
22 mag 202431,5331,5331,5331,5331,53-
21 mag 202431,5331,5331,5331,5331,53-
20 mag 202431,5631,5631,5631,5631,56-
17 mag 202431,6531,6531,6531,6531,65-
16 mag 202431,5131,5131,5131,5131,51-
15 mag 202431,5231,5231,5231,5231,52-
14 mag 202431,6831,6831,6831,6831,68-
13 mag 202431,8631,8631,8631,8631,86-
10 mag 202431,7731,7731,7731,7731,77-
09 mag 202431,8631,8631,8631,8631,86-
08 mag 202431,8031,8031,8031,8031,80-
07 mag 202431,9931,9931,9931,9931,99-
06 mag 202432,0832,0832,0832,0832,08-
03 mag 202432,1632,1632,1632,1632,16-
02 mag 202432,2332,2332,2332,2332,23-
30 apr 202432,5432,5432,5432,5432,54-
29 apr 202432,4232,4232,4232,4232,42-
26 apr 202432,3232,3232,3232,3232,32-
25 apr 202432,7632,7632,7632,7632,76-
24 apr 202433,3133,3133,3133,3133,31-
23 apr 202433,8333,8333,8333,8333,83-
22 apr 202433,8133,8133,8133,8133,81-
19 apr 202433,8133,8133,8133,8133,81-
18 apr 202433,9733,9733,9733,9733,97-
17 apr 202434,0534,0534,0534,0534,05-
16 apr 202434,1134,1134,1134,1134,11-
15 apr 202434,5234,5234,5234,5234,52-
12 apr 202434,1834,1834,1834,1834,18-
11 apr 202434,1134,1134,1134,1134,11-
10 apr 202433,9933,9933,9933,9933,99-
09 apr 202433,9533,9533,9533,9533,95-
08 apr 202433,8933,8933,8933,8933,89-
05 apr 202433,9233,9233,9233,9233,92-
04 apr 202433,9433,9433,9433,9433,94-
03 apr 202433,8733,8733,8733,8733,87-
02 apr 202434,2034,2034,2034,2034,20-
28 mar 202434,3234,3234,3234,3234,32-
27 mar 202434,2134,2134,2134,2134,21-
26 mar 202433,8933,8933,8933,8933,89-
25 mar 202433,8733,8733,8733,8733,87-
22 mar 202433,8633,8633,8633,8633,86-
21 mar 202433,4833,4833,4833,4833,48-
20 mar 202433,4733,4733,4733,4733,47-
19 mar 202433,6033,6033,6033,6033,60-
18 mar 202433,0533,0533,0533,0533,05-
15 mar 202433,2733,2733,2733,2733,27-
14 mar 202433,1633,1633,1633,1633,16-
13 mar 202433,4833,4833,4833,4833,48-
12 mar 202433,7033,7033,7033,7033,70-
11 mar 202434,0134,0134,0134,0134,01-
08 mar 202434,0334,0334,0334,0334,03-
07 mar 202434,0134,0134,0134,0134,01-
06 mar 202434,1734,1734,1734,1734,17-
05 mar 202434,4034,4034,4034,4034,40-
04 mar 202434,0934,0934,0934,0934,09-
01 mar 202434,0034,0034,0034,0034,00-
29 feb 202433,6233,6233,6233,6233,62-
29 feb 20240.22 Dividendo
28 feb 202434,0234,0234,0234,0233,80-
27 feb 202434,0234,0234,0234,0233,80-
26 feb 202434,0434,0434,0434,0433,82-
23 feb 202434,3134,3134,3134,3134,09-
22 feb 202434,2734,2734,2734,2734,05-
21 feb 202434,0334,0334,0334,0333,81-
20 feb 202434,1134,1134,1134,1133,89-
19 feb 202434,1134,1134,1134,1133,89-
16 feb 202434,1834,1834,1834,1833,96-
15 feb 202434,2334,2334,2334,2334,01-
14 feb 202434,2234,2234,2234,2234,00-
13 feb 202433,9833,9833,9833,9833,76-
12 feb 202433,9633,9633,9633,9633,74-
09 feb 202434,0134,0134,0134,0133,79-
08 feb 202434,0034,0034,0034,0033,78-
07 feb 202434,1134,1134,1134,1133,89-
06 feb 202433,9833,9833,9833,9833,76-
05 feb 202433,8733,8733,8733,8733,65-
02 feb 202433,6933,6933,6933,6933,47-
01 feb 202434,0134,0134,0134,0133,79-
31 gen 202434,1134,1134,1134,1133,89-
30 gen 202434,4234,4234,4234,4234,20-
29 gen 202434,0134,0134,0134,0133,79-
26 gen 202434,0134,0134,0134,0133,79-
25 gen 202434,0334,0334,0334,0333,81-
24 gen 202434,2634,2634,2634,2634,04-
23 gen 202434,2634,2634,2634,2634,04-
22 gen 202434,3034,3034,3034,3034,0879
19 gen 202433,9633,9633,9633,9633,74-
18 gen 202433,9633,9633,9633,9633,74-
17 gen 202433,8133,8133,8133,8133,59-
16 gen 202434,1734,1734,1734,1733,95-
15 gen 202434,3334,3334,3334,3334,11-
12 gen 202434,3334,3334,3334,3334,11-
11 gen 202434,4034,4034,4034,4034,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...