Italia markets open in 2 hours 25 minutes

JPMorgan Chase & Co. (JPM.SW)

Swiss - Swiss Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 04:04PM CEST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024107,86107,86107,86107,86107,86-
16 mag 2024107,86107,86107,86107,86107,86-
15 mag 2024107,86107,86107,86107,86107,86-
14 mag 2024107,86107,86107,86107,86107,86-
13 mag 2024107,86107,86107,86107,86107,86-
10 mag 2024107,86107,86107,86107,86107,86-
08 mag 2024107,86107,86107,86107,86107,86-
07 mag 2024107,86107,86107,86107,86107,86-
06 mag 2024107,86107,86107,86107,86107,86-
03 mag 2024107,86107,86107,86107,86107,86-
02 mag 2024107,86107,86107,86107,86107,86-
30 apr 2024107,86107,86107,86107,86107,86-
29 apr 2024107,86107,86107,86107,86107,86-
26 apr 2024107,86107,86107,86107,86107,86-
25 apr 2024107,86107,86107,86107,86107,86-
24 apr 2024107,86107,86107,86107,86107,86-
23 apr 2024107,86107,86107,86107,86107,86-
22 apr 2024107,86107,86107,86107,86107,86-
19 apr 2024107,86107,86107,86107,86107,86-
18 apr 2024107,86107,86107,86107,86107,86-
17 apr 2024107,86107,86107,86107,86107,86-
16 apr 2024107,86107,86107,86107,86107,86-
15 apr 2024107,86107,86107,86107,86107,86-
12 apr 2024107,86107,86107,86107,86107,86-
11 apr 2024107,86107,86107,86107,86107,86-
10 apr 2024107,86107,86107,86107,86107,86-
09 apr 2024107,86107,86107,86107,86107,86-
08 apr 2024107,86107,86107,86107,86107,86-
05 apr 2024107,86107,86107,86107,86107,86-
04 apr 2024107,86107,86107,86107,86107,86-
04 apr 20241.039577 Dividendo
03 apr 2024107,86107,86107,86107,86106,82-
02 apr 2024------
28 mar 2024107,86107,86107,86107,86106,82-
27 mar 2024107,86107,86107,86107,86106,82-
26 mar 2024107,86107,86107,86107,86106,82-
25 mar 2024107,86107,86107,86107,86106,82-
22 mar 2024107,86107,86107,86107,86106,82-
21 mar 2024107,86107,86107,86107,86106,82-
20 mar 2024107,86107,86107,86107,86106,82-
19 mar 2024107,86107,86107,86107,86106,82-
18 mar 2024107,86107,86107,86107,86106,82-
15 mar 2024107,86107,86107,86107,86106,82-
14 mar 2024107,86107,86107,86107,86106,82-
13 mar 2024107,86107,86107,86107,86106,82-
12 mar 2024107,86107,86107,86107,86106,82-
11 mar 2024107,86107,86107,86107,86106,82-
08 mar 2024107,86107,86107,86107,86106,82-
07 mar 2024107,86107,86107,86107,86106,82-
06 mar 2024107,86107,86107,86107,86106,82-
05 mar 2024107,86107,86107,86107,86106,82-
04 mar 2024107,86107,86107,86107,86106,82-
01 mar 2024107,86107,86107,86107,86106,82-
29 feb 2024107,86107,86107,86107,86106,82-
28 feb 2024107,86107,86107,86107,86106,82-
27 feb 2024107,86107,86107,86107,86106,82-
26 feb 2024107,86107,86107,86107,86106,82-
23 feb 2024107,86107,86107,86107,86106,82-
22 feb 2024107,86107,86107,86107,86106,82-
21 feb 2024107,86107,86107,86107,86106,82-
20 feb 2024107,86107,86107,86107,86106,82-
19 feb 2024107,86107,86107,86107,86106,82-
16 feb 2024107,86107,86107,86107,86106,82-
15 feb 2024107,86107,86107,86107,86106,82-
14 feb 2024107,86107,86107,86107,86106,82-
13 feb 2024107,86107,86107,86107,86106,82-
12 feb 2024107,86107,86107,86107,86106,82-
09 feb 2024107,86107,86107,86107,86106,82-
08 feb 2024107,86107,86107,86107,86106,82-
07 feb 2024107,86107,86107,86107,86106,82-
06 feb 2024107,86107,86107,86107,86106,82-
05 feb 2024107,86107,86107,86107,86106,82-
02 feb 2024107,86107,86107,86107,86106,82-
01 feb 2024107,86107,86107,86107,86106,82-
31 gen 2024107,86107,86107,86107,86106,82-
30 gen 2024107,86107,86107,86107,86106,82-
29 gen 2024107,86107,86107,86107,86106,82-
26 gen 2024107,86107,86107,86107,86106,82-
25 gen 2024107,86107,86107,86107,86106,82-
24 gen 2024------
23 gen 2024------
22 gen 2024107,86107,86107,86107,86106,82-
19 gen 2024107,86107,86107,86107,86106,82-
18 gen 2024107,86107,86107,86107,86106,82-
17 gen 2024107,86107,86107,86107,86106,82-
16 gen 2024107,86107,86107,86107,86106,82-
15 gen 2024107,86107,86107,86107,86106,82-
12 gen 2024107,86107,86107,86107,86106,8234.033
11 gen 2024107,86107,86107,86107,86106,8298.345
10 gen 2024107,86107,86107,86107,86106,82-
09 gen 2024107,86107,86107,86107,86106,82-
08 gen 2024107,86107,86107,86107,86106,82-
05 gen 2024107,86107,86107,86107,86106,82-
04 gen 2024107,86107,86107,86107,86106,82-
04 gen 20240.894842 Dividendo
03 gen 2024107,86107,86107,86107,86105,93-
29 dic 2023107,86107,86107,86107,86105,93-
28 dic 2023107,86107,86107,86107,86105,93-
27 dic 2023107,86107,86107,86107,86105,93-
22 dic 2023107,86107,86107,86107,86105,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...