Italia markets closed

USD/JPY (JPY=X)

CCY - CCY Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
157,2900+0,5210 (+0,3323%)
Alla chiusura: 05:21AM BST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 giu 2024157,2900157,2900157,2900157,2900157,2900-
31 mag 2024156,9530157,3620156,5700156,9530156,9530-
30 mag 2024157,6080157,6270156,4270157,6080157,6080-
29 mag 2024157,2620157,6390157,0220157,2620157,2620-
28 mag 2024156,8450156,9890156,6120156,8450156,8450-
27 mag 2024156,8700156,9550156,6780156,8700156,8700-
24 mag 2024156,9730157,1370156,8680156,9730156,9730-
23 mag 2024156,7040157,1630156,5290156,7040156,7040-
22 mag 2024156,2510156,6050156,1470156,2510156,2510-
21 mag 2024156,3700156,5240155,8720156,3700156,3700-
20 mag 2024155,7540156,2190155,5140155,7540155,7540-
17 mag 2024155,3790155,9750155,2710155,3790155,3790-
16 mag 2024154,2820155,5160153,5900154,2820154,2820-
15 mag 2024156,4980156,5530154,7590156,4980156,4980-
14 mag 2024156,2330156,6710156,2270156,2330156,2330-
13 mag 2024155,8180156,2100155,5960155,8180155,8180-
10 mag 2024155,3890155,8860155,3810155,3890155,3890-
09 mag 2024155,4190155,9470155,2260155,4190155,4190-
08 mag 2024154,7480155,6500154,6940154,7480154,7480-
07 mag 2024154,2370154,6400153,8940154,2370154,2370-
06 mag 2024153,5660154,0050153,3210153,5660153,5660-
03 mag 2024153,0450153,4100151,8810153,0450153,0450-
02 mag 2024155,7040156,2510153,4950155,7040155,7040-
01 mag 2024157,7220157,9820157,4210157,7220157,7220-
30 apr 2024156,3140157,5560156,2040156,3140156,3140-
29 apr 2024158,2240159,9610154,5490158,2240158,2240-
26 apr 2024155,5970157,6660155,4790155,5970155,5970-
25 apr 2024155,2590155,7360155,2590155,2590155,2590-
24 apr 2024154,7440155,1300154,7400154,7440154,7440-
23 apr 2024154,8130154,8710154,5940154,8130154,8130-
22 apr 2024154,6290154,7840154,5870154,6400154,6400-
19 apr 2024154,6100154,6610153,6180154,6100154,6100-
18 apr 2024154,3420154,6410153,9850154,3420154,3420-
17 apr 2024154,6980154,7270154,4610154,6980154,6980-
16 apr 2024154,2060154,7610154,1500154,2060154,2060-
15 apr 2024153,2830154,4360153,2850153,2830153,2830-
12 apr 2024153,1920153,3770152,6170153,1920153,1920-
11 apr 2024152,9640153,3090152,7670152,9640152,9640-
10 apr 2024151,7770152,9260151,6830151,7770151,7770-
09 apr 2024151,8430151,9280151,5790151,8430151,8430-
08 apr 2024151,6900151,9320151,6770151,6900151,6900-
05 apr 2024151,2920151,7430150,8540151,2920151,2920-
04 apr 2024151,5810151,7630151,5120151,5810151,5810-
03 apr 2024151,5400151,9470151,4590151,5400151,5400-
02 apr 2024151,5810151,7870151,4770151,5810151,5810-
01 apr 2024151,3980151,7540151,2580151,3980151,3980-
29 mar 2024151,4400151,4890151,1690151,4400151,4400-
28 mar 2024151,2870151,5390151,1520151,2870151,2870-
27 mar 2024151,5300151,9440151,0380151,5300151,5300-
26 mar 2024151,3730151,5910151,2190151,3730151,3730-
25 mar 2024151,3050151,4300151,0570151,3050151,3050-
22 mar 2024151,6330151,8460151,0260151,6330151,6330-
21 mar 2024150,7600151,6520150,2760150,7600150,7600-
20 mar 2024151,0350151,7910151,0160151,0350151,0350-
19 mar 2024149,1440150,8390149,1170149,1440149,1440-
18 mar 2024148,9550149,3210148,9290148,9550148,9550-
15 mar 2024148,2960149,1580148,0570148,2960148,2960-
14 mar 2024147,6210148,3030147,5090147,6210147,6210-
13 mar 2024147,6190148,0310147,2520147,6190147,6190-
12 mar 2024146,7320147,9560146,6450146,7320146,7320-
11 mar 2024146,7740147,1250146,4950146,7740146,7740-
08 mar 2024147,8680148,1000146,5040147,8680147,8680-
07 mar 2024149,2690149,2590147,5830149,2690149,2690-
06 mar 2024150,0490150,0760149,1390150,0490150,0490-
05 mar 2024150,4660150,5420149,7330150,4660150,4660-
04 mar 2024150,1050150,5660149,8440150,1050150,1050-
01 mar 2024150,0950150,6980150,0690150,0950150,0950-
29 feb 2024150,6560150,6410149,2150150,6560150,6560-
28 feb 2024150,4950150,8370150,3730150,4950150,4950-
27 feb 2024150,5660150,6000150,1280150,5660150,5660-
26 feb 2024150,4970150,8140150,2960150,4980150,4980-
23 feb 2024150,4830150,7620150,3060150,4830150,4830-
22 feb 2024150,3550150,6390150,0160150,3550150,3550-
21 feb 2024149,9390150,2950149,8570149,9390149,9390-
20 feb 2024150,2700150,4340149,6980150,2700150,2700-
19 feb 2024150,1390150,1870149,8830150,0910150,0910-
16 feb 2024149,9460150,6370149,9300149,9460149,9460-
15 feb 2024150,5440150,5590149,7590150,5440150,5440-
14 feb 2024150,7240150,7740150,3630150,7240150,7240-
13 feb 2024149,4050150,7540149,2840149,4050149,4050-
12 feb 2024149,1670149,4760148,9320149,1670149,1670-
09 feb 2024149,2590149,5710149,0590149,2590149,2590-
08 feb 2024148,0860149,4740147,9350148,0860148,0860-
07 feb 2024147,8180148,2450147,6630147,8180147,8180-
06 feb 2024148,6400148,7830148,0060148,6400148,6400-
05 feb 2024148,5010148,8800148,2800148,5010148,5010-
02 feb 2024146,4510148,5620146,2480146,4510146,4510-
01 feb 2024146,9960147,1090145,9210146,9960146,9960-
31 gen 2024147,3690147,8900146,0820147,3690147,3690-
30 gen 2024147,4680147,9020147,1100147,4680147,4680-
29 gen 2024148,1400148,3220147,6060148,1400148,1400-
26 gen 2024147,7230148,1390147,5090147,7230147,7230-
25 gen 2024147,5910147,8580147,1090147,5910147,5910-
24 gen 2024148,2510148,2380146,6760148,2510148,2510-
23 gen 2024148,1420148,5800147,0430148,1420148,1420-
22 gen 2024148,1210148,2760147,6410148,1210148,1210-
19 gen 2024148,1280148,7810147,8500148,1280148,1280-
18 gen 2024148,1180148,2980147,6670148,1180148,1180-
17 gen 2024147,2460148,5020147,1270147,2460147,2460-
16 gen 2024145,7940147,1640145,5910145,7940145,7940-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...