Italia markets close in 2 hours 15 minutes
FTSE MIB
34.409,00 -261,06 (-0,75%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,71 -1,51 (-2,03%) Bitcoin EUR
63.524,32 -575,23 (-0,90%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607C00016000 | 2024-06-03 10:58AM EDT | 16.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240607C00018000 | 2024-05-31 12:56PM EDT | 18.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN240607C00018500 | 2024-06-03 1:17PM EDT | 18.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240607C00019500 | 2024-06-03 1:28PM EDT | 19.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JWN240607C00020000 | 2024-06-03 1:28PM EDT | 20.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 0.00% |
| JWN240607C00020500 | 2024-06-03 1:28PM EDT | 20.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 54 | 1 | 0.00% |
| JWN240607C00021000 | 2024-06-03 2:38PM EDT | 21.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 156 | 1 | 0.00% |
| JWN240607C00021500 | 2024-06-03 3:23PM EDT | 21.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 31 | 6 | 0.00% |
| JWN240607C00022000 | 2024-06-03 3:36PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 71 | 31 | 0.00% |
| JWN240607C00022500 | 2024-06-03 3:42PM EDT | 22.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 85 | 192 | 0.00% |
| JWN240607C00023000 | 2024-06-03 3:59PM EDT | 23.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,820 | 1,711 | 0.00% |
| JWN240607C00023500 | 2024-06-03 3:25PM EDT | 23.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 416 | 294 | 6.25% |
| JWN240607C00024000 | 2024-06-03 3:59PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 384 | 512 | 12.50% |
| JWN240607C00024500 | 2024-06-03 3:45PM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 90 | 12.50% |
| JWN240607C00025000 | 2024-06-03 3:29PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 120 | 25.00% |
| JWN240607C00025500 | 2024-06-03 9:30AM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| JWN240607C00026000 | 2024-05-28 10:43AM EDT | 26.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 25.00% |
| JWN240607C00026500 | 2024-06-03 3:38PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 25.00% |
| JWN240607C00027000 | 2024-06-03 10:05AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JWN240607C00029000 | 2024-05-31 9:42AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 50.00% |
| JWN240607C00030000 | 2024-06-03 3:11PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 386 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607P00010000 | 2024-05-30 3:07PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| JWN240607P00012000 | 2024-05-30 3:58PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 50.00% |
| JWN240607P00013000 | 2024-05-30 9:50AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| JWN240607P00014000 | 2024-05-30 9:50AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 50.00% |
| JWN240607P00014500 | 2024-05-31 9:36AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| JWN240607P00015000 | 2024-05-20 11:09AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JWN240607P00015500 | 2024-05-29 9:30AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JWN240607P00016000 | 2024-05-31 9:46AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 50.00% |
| JWN240607P00016500 | 2024-05-30 3:50PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| JWN240607P00017000 | 2024-05-31 10:32AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| JWN240607P00017500 | 2024-05-31 12:40PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 50.00% |
| JWN240607P00018000 | 2024-06-03 9:58AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 50.00% |
| JWN240607P00018500 | 2024-06-03 11:29AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 119 | 50.00% |
| JWN240607P00019000 | 2024-06-03 3:41PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 126 | 50.00% |
| JWN240607P00019500 | 2024-05-31 1:30PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 142 | 50.00% |
| JWN240607P00020000 | 2024-06-03 10:13AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 322 | 25.00% |
| JWN240607P00020500 | 2024-06-03 1:17PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 25.00% |
| JWN240607P00021000 | 2024-06-03 3:05PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 166 | 709 | 25.00% |
| JWN240607P00021500 | 2024-06-03 3:02PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 203 | 25.00% |
| JWN240607P00022000 | 2024-06-03 3:55PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 175 | 243 | 12.50% |
| JWN240607P00022500 | 2024-06-03 2:10PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 48 | 59 | 6.25% |
| JWN240607P00023000 | 2024-06-03 3:59PM EDT | 23.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 306 | 172 | 0.39% |
| JWN240607P00023500 | 2024-06-03 12:19PM EDT | 23.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| JWN240607P00024000 | 2024-06-03 9:55AM EDT | 24.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 0.00% |
| JWN240607P00024500 | 2024-06-03 12:02PM EDT | 24.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| JWN240607P00025000 | 2024-05-30 3:32PM EDT | 25.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.