Italia markets closed

ENEOS Holdings, Inc. (JXHLY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,380,00 (0,00%)
Alla chiusura: 12:19PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20249,389,389,389,389,38-
30 apr 20249,359,389,359,389,38500
29 apr 20249,299,299,229,239,232.500
26 apr 20248,948,978,928,978,972.900
25 apr 20249,289,289,289,289,28-
24 apr 20249,319,329,259,289,283.000
23 apr 20249,149,179,109,129,123.000
22 apr 20249,659,659,659,659,65-
19 apr 20249,659,659,659,659,65-
18 apr 20249,659,659,659,659,65-
17 apr 20249,659,659,659,659,65-
16 apr 20249,659,659,659,659,65-
15 apr 20249,659,659,659,659,65-
12 apr 20249,659,659,659,659,65700
11 apr 20249,809,809,809,809,80-
10 apr 20249,809,809,809,809,80-
09 apr 20249,809,809,809,809,80300
08 apr 20249,609,609,609,609,60-
05 apr 20249,539,609,539,609,60400
04 apr 20249,589,589,589,589,58-
03 apr 20249,589,589,589,589,58-
02 apr 20249,589,589,589,589,58-
01 apr 20249,589,589,589,589,58-
28 mar 20249,589,589,589,589,58-
27 mar 20249,589,629,589,589,58500
26 mar 20249,669,689,659,669,661.900
25 mar 20249,559,659,529,649,642.900
22 mar 20249,689,689,689,689,68200
21 mar 20249,699,699,659,689,68400
20 mar 20249,669,679,629,649,642.000
19 mar 20249,409,499,389,499,492.300
18 mar 20249,179,179,179,179,17-
15 mar 20249,179,179,179,179,17-
14 mar 20249,179,179,179,179,17-
13 mar 20249,029,178,879,179,17900
12 mar 20248,918,958,918,938,932.400
11 mar 20249,009,008,698,768,763.600
08 mar 20249,009,059,009,059,05400
07 mar 20248,818,818,818,818,812.000
06 mar 20248,248,248,248,248,24-
05 mar 20248,248,248,248,248,24-
04 mar 20248,248,248,248,248,24-
01 mar 20248,248,248,248,248,24-
29 feb 20248,248,248,248,248,24-
28 feb 20248,248,248,248,248,24-
27 feb 20248,248,248,248,248,24200
26 feb 20248,708,708,658,688,681.700
23 feb 20248,578,778,578,658,653.200
22 feb 20248,408,438,378,378,373.500
21 feb 20248,208,208,208,208,20-
20 feb 20248,208,208,208,208,20-
16 feb 20248,208,208,208,208,20-
15 feb 20248,208,208,208,208,20-
14 feb 20248,208,208,208,208,20-
13 feb 20248,208,208,208,208,20-
12 feb 20248,208,208,208,208,20-
09 feb 20248,258,258,208,208,20500
08 feb 20248,128,128,128,128,12200
07 feb 20248,168,168,168,168,16-
06 feb 20248,168,168,168,168,16-
05 feb 20248,168,168,168,168,16-
02 feb 20248,168,168,168,168,16-
01 feb 20248,168,168,168,168,16200
31 gen 20248,158,158,158,158,15-
30 gen 20248,158,158,158,158,15-
29 gen 20248,158,158,158,158,15-
26 gen 20248,158,158,158,158,15100
25 gen 20248,158,158,158,158,15-
24 gen 20248,158,158,158,158,15300
23 gen 20248,168,168,168,168,16-
22 gen 20248,168,168,168,168,16-
19 gen 20248,168,168,168,168,16-
18 gen 20248,168,168,168,168,16200
17 gen 20248,358,358,358,358,35-
16 gen 20248,358,358,358,358,35-
12 gen 20248,358,358,358,358,35300
11 gen 20248,338,338,248,308,302.800
10 gen 20248,038,037,998,038,032.800
09 gen 20248,338,338,338,338,33-
08 gen 20248,008,338,008,338,331.300
05 gen 20248,168,168,168,168,161.500
04 gen 20247,887,887,887,887,88-
03 gen 20247,887,887,887,887,88-
02 gen 20247,897,927,887,887,882.700
29 dic 20237,737,757,697,757,752.600
28 dic 20237,727,727,727,727,72-
27 dic 20237,727,727,727,727,72500
26 dic 20237,887,887,637,637,63500
22 dic 20237,507,507,507,507,50-
21 dic 20237,507,507,507,507,50500
20 dic 20238,028,028,028,028,02-
19 dic 20238,028,028,028,028,02500
18 dic 20237,967,987,967,987,988.600
15 dic 20238,168,168,108,108,10200
14 dic 20237,828,117,828,118,11300
13 dic 20238,098,098,098,098,09-
12 dic 20238,098,098,098,098,09-
11 dic 20238,098,098,098,098,09100
08 dic 20238,168,168,168,168,16300
07 dic 20238,298,298,298,298,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...