Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
K250117C00040000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 16.60 | 20.10 | 23.80 | 0.00 | - | 1 | 18 | 58.18% |
K260116C00040000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 21.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00040000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 103.13% |
K240920P00040000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
K250117P00040000 | 2024-05-21 9:47AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
K260116P00040000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |