Italia markets closed
Dow Jones
39.823,88 +265,77 (+0,67%) Nasdaq
16.724,94 +213,76 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,39 +110,45 (+8,71%)
Kellanova (K)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00032500 | 2024-05-02 9:58AM EDT | 32.50 | 30.10 | 28.00 | 31.50 | 0.00 | - | - | 2 | 465.23% |
| K240517C00035000 | 2024-05-02 9:58AM EDT | 35.00 | 27.80 | 25.10 | 29.00 | 0.00 | - | - | 24 | 377.73% |
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 11.10 | 13.70 | 0.00 | - | 5 | 7 | 205.86% |
| K240517C00052500 | 2024-05-13 11:00AM EDT | 52.50 | 10.35 | 8.50 | 11.40 | 0.00 | - | 1 | 69 | 174.80% |
| K240517C00055000 | 2024-05-15 10:12AM EDT | 55.00 | 7.55 | 6.70 | 8.70 | +1.05 | +16.15% | 1 | 246 | 156.64% |
| K240517C00057500 | 2024-05-15 11:37AM EDT | 57.50 | 4.66 | 4.20 | 6.50 | -0.32 | -6.43% | 8 | 6,114 | 126.76% |
| K240517C00060000 | 2024-05-15 12:56PM EDT | 60.00 | 2.16 | 1.75 | 4.00 | -0.37 | -14.62% | 5 | 1,016 | 85.64% |
| K240517C00062500 | 2024-05-15 12:56PM EDT | 62.50 | 0.16 | 0.10 | 0.15 | -0.27 | -62.79% | 1 | 554 | 19.14% |
| K240517C00065000 | 2024-05-06 9:39AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 63.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 150.00% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 207.03% |
| K240517P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 104.69% |
| K240517P00052500 | 2024-05-15 10:45AM EDT | 52.50 | 0.06 | 0.00 | 0.15 | -0.03 | -33.33% | 5 | 478 | 99.61% |
| K240517P00055000 | 2024-05-10 2:36PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 853 | 62.50% |
| K240517P00057500 | 2024-05-13 10:21AM EDT | 57.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 279 | 46.88% |
| K240517P00060000 | 2024-05-14 11:14AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 23.05% |
| K240517P00062500 | 2024-05-15 2:08PM EDT | 62.50 | 0.78 | 0.70 | 0.90 | +0.38 | +95.00% | 44 | 78 | 17.97% |
| K240517P00065000 | 2024-05-09 3:27PM EDT | 65.00 | 3.30 | 2.50 | 4.90 | 0.00 | - | 10 | 5 | 67.38% |
| K240517P00067500 | 2024-05-09 9:33AM EDT | 67.50 | 5.40 | 5.60 | 7.50 | 0.00 | - | 2 | 0 | 118.07% |
© 2024 Yahoo. Tutti i diritti riservati.