Italia markets close in 6 hours 15 minutes
FTSE MIB
34.291,12 -250,89 (-0,73%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,73 -0,01 (-0,01%) Bitcoin EUR
62.809,75 -1.727,88 (-2,68%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00045000 | 2024-03-04 11:53AM EDT | 2024-06-21 | 9.31 | 10.80 | 14.20 | 0.00 | - | 1 | 4 | 87.11% |
| K240920C00045000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 11.13 | 15.80 | 19.30 | 0.00 | - | - | 2 | 80.91% |
| K241220C00045000 | 2024-04-19 9:47AM EDT | 2024-12-20 | 12.80 | 15.50 | 19.10 | 0.00 | - | 1 | 1 | 56.71% |
| K250117C00045000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 13.30 | 15.60 | 18.90 | 0.00 | - | 13 | 26 | 52.60% |
| K260116C00045000 | 2024-05-06 1:28PM EDT | 2026-01-16 | 17.00 | 15.00 | 17.40 | 0.00 | - | 6 | 29 | 33.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00045000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 452 | 76.56% |
| K240719P00045000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| K240920P00045000 | 2024-05-15 12:14PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K241220P00045000 | 2024-05-06 2:43PM EDT | 2024-12-20 | 0.36 | 0.20 | 2.05 | 0.00 | - | - | 2 | 46.44% |
| K250117P00045000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| K260116P00045000 | 2024-04-25 1:25PM EDT | 2026-01-16 | 1.75 | 0.85 | 5.00 | 0.00 | - | 2 | 52 | 40.99% |
© 2024 Yahoo. Tutti i diritti riservati.